Acet
ACT · 美元计价
$0.00877
3.30%
≈ ￥0.057882
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00849
24H 成交量$44.88万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BARDLombard
|
$0.1132 | $0.1147 | $0.1059 | $9.44万 | $4,452.99万 | 3.66% |
| 31 |
AAVEAave
|
$131.44 | $137.03 | $123.28 | $2,327.06万 | $20.40亿 | 4.62% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 257 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $64.22万 | $7,694.95万 | 1.48% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 341 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.56万 | $1,262.94万 | 2.41% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 112 |
CHIPUSD.AI
|
$0.04323 | $0.04429 | $0.03844 | $241.90万 | $8,682.38万 | 6.64% |
| 695 |
ZMBZMB
|
$91.77 | $95.70 | $90.13 | $1.37万 | — | 1.26% |
| 158 |
KMNOKamino
|
$0.03681 | $0.03736 | $0.0321 | $130.47万 | $4,708.77万 | 11.85% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 571 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02215 | $16.30万 | $611.62万 | -2.77% |
| 504 |
GLMRMoonbeam
|
$0.007854 | $0.008048 | $0.007686 | $22.79万 | $958.26万 | -0.28% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 499 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.39万 | — | 5.32% |
| 385 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $36.12万 | $283.61万 | 0.58% |
| 520 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $21.54万 | $1,226.87万 | 0.46% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Quant _数字货币市值
Worldcoin _币种排行
Bubblemaps _币种排行
Holo _数字货币市值
狗币 _比特币行情
Ripple USD _加密货币行情
Bubblemaps _数字货币市值
莱特币 _加密货币行情
MarsCoin _比特币行情
Pudgy Penguins _比特币
PAX Gold _数字货币市值
Filecoin _加密货币行情
Hedera _BTC行情
Artificial _比特币
瑞波币 _币种排行
MarsCoin _比特币
Ethena _比特币行情
Aerodrome _加密货币行情
RWUSD _加密货币行情
United Stables _比特币行情
瑞波币 _比特币
Aave _以太坊ETH价格
比特现金 _比特币行情
World Liberty _比特币行情
Bubblemaps _比特币
Sui _以太坊ETH价格
AAPLB _BTC行情
Chainlink _BTC行情
Aave _加密货币行情
KORUB _比特币
AAPLB _比特币
Filecoin _比特币
Uniswap _币种排行
Worldcoin _加密货币行情
莱特币 _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _币种排行
StraitsX XUSD _比特币行情
Near Protocol _币种排行
Zama _数字货币市值