Artificial Inu
AI · 美元计价
$0.0172
-2.27%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$38.99万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BARDLombard
|
$0.1127 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.62% |
| 31 |
AAVEAave
|
$132.59 | $137.03 | $123.28 | $2,450.01万 | $20.40亿 | 3.82% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 268 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $62.16万 | $7,694.95万 | -0.42% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.03万 | $1,262.94万 | 1.02% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 113 |
CHIPUSD.AI
|
$0.04362 | $0.04429 | $0.03844 | $246.40万 | $8,682.38万 | 6.18% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 158 |
KMNOKamino
|
$0.03682 | $0.03736 | $0.0321 | $131.97万 | $4,708.77万 | 9.88% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 569 |
SHELLMyShell
|
$0.02261 | $0.02354 | $0.02215 | $16.79万 | $611.62万 | -3.54% |
| 504 |
GLMRMoonbeam
|
$0.00784 | $0.008048 | $0.007686 | $23.39万 | $958.26万 | -1.00% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.64万 | — | 2.77% |
| 420 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $31.36万 | $283.61万 | -0.86% |
| 484 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -1.34% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
BABAB _币种排行
应用链 _比特币
Internet _比特币行情
USD1 _数字货币市值
First Digital _以太坊ETH价格
KORUB _币种排行
First Digital _BTC行情
应用链 _数字货币市值
Hyperliquid _比特币行情
THORChain _加密货币行情
Stacks _比特币
Celestia _比特币行情
Tether Gold _BTC行情
Huma Finance _数字货币市值
比特现金 _加密货币行情
恒星币 _比特币行情
Aave _加密货币行情
Filecoin _比特币行情
Quant _BTC行情
Injective _比特币行情
Pudgy Penguins _比特币
1000CAT _加密货币行情
Zama _以太坊ETH价格
PancakeSwap _数字货币市值
KORUB _比特币
MarsCoin _币种排行
Polkadot _比特币
Ripple USD _数字货币市值
RWUSD _加密货币行情
Pepe _数字货币市值
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
达世币 _BTC行情
USDC _加密货币行情
Starknet _数字货币市值
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
瑞波币 _BTC行情
Plasma _比特币行情