API3
API3 · 美元计价
$0.2403
2.04%
≈ ￥1.586
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2355
24H 成交量$32.36万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 4.05% |
| 31 |
AAVEAave
|
$131.81 | $137.03 | $123.28 | $2,358.30万 | $20.40亿 | 5.33% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 258 |
NMRNumeraire
|
$9.5 | $9.78 | $9.23 | $64.15万 | $7,694.95万 | 0.74% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 340 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $45.18万 | $1,262.94万 | 2.43% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 111 |
CHIPUSD.AI
|
$0.0432 | $0.04429 | $0.03844 | $247.47万 | $8,682.38万 | 7.33% |
| 695 |
ZMBZMB
|
$91.72 | $95.70 | $90.13 | $1.42万 | — | 0.69% |
| 158 |
KMNOKamino
|
$0.03682 | $0.03736 | $0.0321 | $129.25万 | $4,708.77万 | 12.19% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 569 |
SHELLMyShell
|
$0.02244 | $0.02354 | $0.02215 | $16.35万 | $611.62万 | -3.15% |
| 501 |
GLMRMoonbeam
|
$0.00786 | $0.008048 | $0.007686 | $23.20万 | $958.26万 | -0.62% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 496 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.99万 | — | 5.46% |
| 405 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00658 | $32.76万 | $283.61万 | 1.61% |
| 493 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.10万 | $1,226.87万 | -0.46% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Initia _币种排行
Aave _比特币行情
StraitsX XUSD _以太坊ETH价格
大零币 _比特币行情
Quant _币种排行
波场 _加密货币行情
Plasma _以太坊ETH价格
INTWB _BTC行情
Artificial _加密货币行情
莱特币 _比特币
Sei _比特币行情
以太坊 _以太坊ETH价格
1000CAT _比特币
Avalanche _以太坊ETH价格
Haedal _比特币行情
United Stables _比特币
波场 _比特币
AAPLB _比特币行情
狗币 _数字货币市值
Ondo _币种排行
Aerodrome _以太坊ETH价格
应用链 _以太坊ETH价格
United Stables _加密货币行情
BFUSD _以太坊ETH价格
Space and Time _BTC行情
Stacks _以太坊ETH价格
Aptos _比特币
TQQQB _比特币
Stacks _比特币行情
应用链 _加密货币行情
Aster _比特币
Sui _加密货币行情
Pepe _比特币
波场 _比特币行情
BEB _加密货币行情
Artificial _币种排行
Stacks _比特币
Official Trump _比特币行情
Injective _币种排行
Space and Time _比特币