AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.59万 | $4,452.99万 | 3.96% |
| 31 |
AAVEAave
|
$131.1 | $137.03 | $123.28 | $2,348.57万 | $20.40亿 | 4.32% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 258 |
NMRNumeraire
|
$9.55 | $9.78 | $9.23 | $64.18万 | $7,694.95万 | 1.49% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 341 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $44.92万 | $1,262.94万 | 2.43% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 111 |
CHIPUSD.AI
|
$0.04295 | $0.04429 | $0.03844 | $247.81万 | $8,682.38万 | 7.48% |
| 695 |
ZMBZMB
|
$91.76 | $95.70 | $90.13 | $1.37万 | — | 1.36% |
| 158 |
KMNOKamino
|
$0.03684 | $0.03736 | $0.0321 | $129.35万 | $4,708.77万 | 12.59% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02244 | $0.02354 | $0.02215 | $16.41万 | $611.62万 | -2.44% |
| 502 |
GLMRMoonbeam
|
$0.007848 | $0.008048 | $0.007686 | $22.99万 | $958.26万 | -0.31% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 497 |
SECZBSECZB
|
$8.1 | $8.45 | $7.42 | $23.68万 | — | 5.20% |
| 382 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00658 | $36.35万 | $283.61万 | 1.17% |
| 505 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $22.83万 | $1,226.87万 | 0.15% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
大零币 _比特币
StraitsX XUSD _加密货币行情
PancakeSwap _加密货币行情
Pump.fun _BTC行情
AMDB _以太坊ETH价格
First Digital _BTC行情
Filecoin _数字货币市值
Polygon _以太坊ETH价格
BABAB _比特币
THORChain _比特币行情
Chainlink _加密货币行情
World Liberty _以太坊ETH价格
Gram _比特币
INTWB _币种排行
Initia _币种排行
币安币 _以太坊ETH价格
USD1 _数字货币市值
USDC _数字货币市值
牛来 _以太坊ETH价格
Sei _比特币
牛来 _以太坊ETH价格
比特现金 _币种排行
艾达币 _数字货币市值
QQQB _以太坊ETH价格
Pump.fun _比特币行情
Holo _比特币行情
Raydium _BTC行情
Celo _比特币行情
MarsCoin _比特币行情
Haedal _币种排行
BFUSD _比特币
Ondo _币种排行
艾达币 _以太坊ETH价格
USD1 _加密货币行情
Filecoin _加密货币行情
Celo _BTC行情
Pendle _数字货币市值
THORChain _比特币
USDC _数字货币市值
USD1 _BTC行情