Civic
CVC · 美元计价
$0.02225
5.35%
≈ ￥0.14685
($0.00)
更新于 2026-11-05 11:25:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02112
24H 成交量$12.02万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BARDLombard
|
$0.1143 | $0.1147 | $0.1073 | $9.16万 | $4,452.99万 | 5.93% |
| 31 |
AAVEAave
|
$133.21 | $137.03 | $124.58 | $2,309.01万 | $20.40亿 | 6.47% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 266 |
NMRNumeraire
|
$9.68 | $9.78 | $9.31 | $60.93万 | $7,694.95万 | 3.42% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 330 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0281 | $46.00万 | $1,262.94万 | 4.53% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 112 |
CHIPUSD.AI
|
$0.04385 | $0.04429 | $0.0389 | $232.87万 | $8,682.38万 | 12.35% |
| 695 |
ZMBZMB
|
$91.9 | $95.70 | $90.40 | $1.41万 | — | 1.54% |
| 158 |
KMNOKamino
|
$0.03726 | $0.03748 | $0.0322 | $125.53万 | $4,708.77万 | 14.15% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 587 |
SHELLMyShell
|
$0.02261 | $0.02354 | $0.02225 | $13.95万 | $611.62万 | 0.62% |
| 507 |
GLMRMoonbeam
|
$0.007915 | $0.008048 | $0.007743 | $21.96万 | $958.26万 | 2.04% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 502 |
SECZBSECZB
|
$8.16 | $8.45 | $7.51 | $22.46万 | — | 8.22% |
| 394 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00669 | $34.07万 | $283.61万 | 3.41% |
| 555 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00641 | $17.73万 | $1,226.87万 | 2.32% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Celo _加密货币行情
达世币 _以太坊ETH价格
Ethena _比特币
EUR _以太坊ETH价格
Holo _数字货币市值
Ripple USD _币种排行
Aster _加密货币行情
World Liberty _数字货币市值
Polygon _以太坊ETH价格
Official Trump _币种排行
United Stables _比特币行情
Bubblemaps _BTC行情
Celestia _比特币
PancakeSwap _加密货币行情
Ethena _比特币
Zama _加密货币行情
Huma Finance _数字货币市值
INTWB _币种排行
Pendle _比特币
Quant _加密货币行情
BEAMX _以太坊ETH价格
Pepe _比特币
Avalanche _比特币
Bittensor _币种排行
Pump.fun _比特币
RWUSD _加密货币行情
Quant _以太坊ETH价格
SNXXB _加密货币行情
Filecoin _以太坊ETH价格
EUR _以太坊ETH价格
Celo _BTC行情
AMDB _比特币
Starknet _币种排行
QQQB _BTC行情
SOXSB _BTC行情
牛来 _以太坊ETH价格
Arbitrum _比特币行情
莱特币 _比特币行情
StraitsX XUSD _以太坊ETH价格
Holo _比特币行情