DYDX Chain
DYDX · 美元计价
$0.09115
-1.79%
≈ ￥0.60159
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.09281
24H 最低$0.08532
今日开盘$0.09281
24H 成交量$49.29万
流通市值$6,755.17万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BARDLombard
|
$0.1073 | $0.111 | $0.102 | $30.58万 | $4,304.74万 | -3.33% |
| 30 |
AAVEAave
|
$131.59 | $132.70 | $124.04 | $1,542.65万 | $19.84亿 | 0.72% |
| 187 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 335 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $45.64万 | $7,331.01万 | -2.45% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 464 |
IDSpace ID
|
$0.0265 | $0.0274 | $0.0253 | $27.25万 | $1,136.33万 | -3.29% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 110 |
CHIPUSD.AI
|
$0.03457 | $0.03511 | $0.03137 | $210.46万 | $6,544.80万 | 3.50% |
| 683 |
ZMBZMB
|
$90.17 | $91.30 | $89.56 | $2.23万 | — | -0.07% |
| 406 |
KMNOKamino
|
$0.03294 | $0.03398 | $0.03151 | $34.01万 | $4,471.57万 | -3.00% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.0198 | $0.02054 | $0.01909 | $10.88万 | $539.83万 | -2.85% |
| 165 |
GLMRMoonbeam
|
$0.00719 | $0.008377 | $0.00687 | $108.79万 | $964.86万 | -0.33% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 614 |
SECZBSECZB
|
$7.03 | $7.23 | $6.83 | $11.32万 | — | -0.57% |
| 420 |
BBBounceBit
|
$0.00621 | $0.00646 | $0.00585 | $32.26万 | $259.12万 | -3.12% |
| 549 |
BIGTIMEBig Time
|
$0.00543 | $0.00564 | $0.00519 | $18.48万 | $999.94万 | -3.72% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ether.fi _币种排行
LayerZero _比特币行情
比特币 _BTC行情
Shiba Inu _比特币行情
Sui _以太坊ETH价格
Celestia _加密货币行情
NFPrompt _加密货币行情
狗币 _数字货币市值
Internet _以太坊ETH价格
Artificial _比特币行情
Pudgy Penguins _BTC行情
MarsCoin _比特币
NFPrompt _币种排行
Hedera _币种排行
BFUSD _BTC行情
JUST _BTC行情
Zama _比特币
Ethena _BTC行情
QQQB _比特币
BMNRB _币种排行
RWUSD _加密货币行情
Chainlink _BTC行情
Hyperliquid _BTC行情
艾达币 _数字货币市值
Initia _BTC行情
Internet _以太坊ETH价格
DODO _加密货币行情
TONToken _数字货币市值
Filecoin _BTC行情
Starknet _BTC行情
Hedera _数字货币市值
BFUSD _加密货币行情
Polkadot _币种排行
Ondo _加密货币行情
莱特币 _比特币行情
JUST _币种排行
United Stables _比特币行情
KORUB _以太坊ETH价格
牛来 _比特币