IOST
IOST · 美元计价
$0.000702
1.15%
≈ ￥0.0046332
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.000718
24H 最低$0.000688
今日开盘$0.000694
24H 成交量$81.34万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BARDLombard
|
$0.1142 | $0.1152 | $0.1075 | $9.47万 | $4,452.99万 | 6.23% |
| 31 |
AAVEAave
|
$132.5 | $137.03 | $124.91 | $2,302.05万 | $20.40亿 | 6.04% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 263 |
NMRNumeraire
|
$9.69 | $9.78 | $9.31 | $61.10万 | $7,694.95万 | 3.53% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 331 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $45.99万 | $1,262.94万 | 4.18% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 114 |
CHIPUSD.AI
|
$0.04355 | $0.04429 | $0.03906 | $231.88万 | $8,682.38万 | 11.13% |
| 695 |
ZMBZMB
|
$91.92 | $95.70 | $90.40 | $1.41万 | — | 1.56% |
| 159 |
KMNOKamino
|
$0.03754 | $0.03757 | $0.0322 | $125.18万 | $4,708.77万 | 15.79% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02265 | $0.02354 | $0.02225 | $13.86万 | $611.62万 | 0.76% |
| 508 |
GLMRMoonbeam
|
$0.00789 | $0.008048 | $0.00775 | $22.05万 | $958.26万 | 1.72% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 505 |
SECZBSECZB
|
$8.14 | $8.45 | $7.53 | $22.43万 | — | 7.96% |
| 394 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00673 | $34.36万 | $283.61万 | 2.97% |
| 564 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00644 | $17.40万 | $1,226.87万 | 2.33% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Aave _加密货币行情
应用链 _比特币
狗币 _币种排行
NFPrompt _数字货币市值
Tether Gold _币种排行
比特现金 _比特币行情
First Digital _数字货币市值
Hedera _比特币行情
1000CAT _比特币行情
Raydium _币种排行
BEAMX _币种排行
应用链 _币种排行
BEAMX _以太坊ETH价格
Space and Time _币种排行
Solana _比特币行情
Aster _比特币
United Stables _以太坊ETH价格
Gram _比特币
NFPrompt _以太坊ETH价格
Artificial _比特币
Chainlink _币种排行
BEB _加密货币行情
World Liberty _币种排行
PAX Gold _BTC行情
PancakeSwap _比特币
狗币 _以太坊ETH价格
BFUSD _BTC行情
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
Raydium _比特币行情
Pump.fun _BTC行情
PAX Gold _比特币行情
KORUB _币种排行
Raydium _数字货币市值
Near Protocol _BTC行情
瑞波币 _比特币行情
应用链 _比特币行情
First Digital _BTC行情
Hyperliquid _币种排行
Ethena _以太坊ETH价格