MANTRA
MANTRA · 美元计价
$0.00302
-3.21%
≈ ￥0.019932
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.00321
24H 最低$0.00287
今日开盘$0.00312
24H 成交量$43.97万
流通市值$1,410.46万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.81万 | $4,101.61万 | -3.34% |
| 34 |
AAVEAave
|
$131.02 | $133.88 | $122.46 | $1,996.34万 | $19.51亿 | 0.51% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 378 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.50万 | $7,209.37万 | -2.22% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 485 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0273 | $27.29万 | $1,197.74万 | -1.38% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 114 |
CHIPUSD.AI
|
$0.03873 | $0.04429 | $0.03723 | $247.75万 | $7,628.56万 | -9.13% |
| 695 |
ZMBZMB
|
$89.53 | $92.53 | $88.71 | $1.47万 | — | -3.20% |
| 265 |
KMNOKamino
|
$0.03458 | $0.03757 | $0.03333 | $69.98万 | $4,554.95万 | -4.53% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02076 | $0.02281 | $0.02028 | $18.47万 | $561.55万 | -7.16% |
| 388 |
GLMRMoonbeam
|
$0.007262 | $0.007944 | $0.006903 | $38.94万 | $866.47万 | -6.61% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 504 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.02万 | — | -8.83% |
| 391 |
BBBounceBit
|
$0.00656 | $0.00706 | $0.00617 | $38.84万 | $260.21万 | -4.09% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.49万 | $1,106.01万 | -6.40% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Sei _数字货币市值
Render _币种排行
BEAMX _币种排行
Aerodrome _数字货币市值
Raydium _比特币
PancakeSwap _数字货币市值
Tether Gold _BTC行情
Ripple USD _加密货币行情
FOGO _比特币
Injective _数字货币市值
Solana _数字货币市值
狗币 _比特币行情
DRAMB _比特币
USD1 _币种排行
EUR _以太坊ETH价格
Gram _比特币行情
Avalanche _比特币行情
DRAMB _数字货币市值
波场 _BTC行情
TQQQB _BTC行情
Aster _币种排行
Quant _数字货币市值
Internet _数字货币市值
NFPrompt _比特币行情
Tezos _BTC行情
Caldera _比特币
Ethena _数字货币市值
Hyperliquid _数字货币市值
Internet _以太坊ETH价格
BEAMX _BTC行情
Render _BTC行情
Near Protocol _比特币行情
艾达币 _加密货币行情
Worldcoin _数字货币市值
Ethena _币种排行
狗币 _币种排行
Hedera _比特币
Hyperliquid _BTC行情
Starknet _币种排行
牛来 _比特币行情