Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BARDLombard
|
$0.1145 | $0.1147 | $0.1073 | $9.13万 | $4,452.99万 | 6.71% |
| 31 |
AAVEAave
|
$132.87 | $137.03 | $124.58 | $2,301.24万 | $20.40亿 | 6.49% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 264 |
NMRNumeraire
|
$9.69 | $9.78 | $9.31 | $61.09万 | $7,694.95万 | 3.75% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 330 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0281 | $46.09万 | $1,262.94万 | 5.26% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 113 |
CHIPUSD.AI
|
$0.04377 | $0.04429 | $0.0389 | $232.22万 | $8,682.38万 | 12.49% |
| 695 |
ZMBZMB
|
$91.9 | $95.70 | $90.40 | $1.41万 | — | 1.66% |
| 159 |
KMNOKamino
|
$0.03734 | $0.03752 | $0.0322 | $125.25万 | $4,708.77万 | 15.39% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 589 |
SHELLMyShell
|
$0.0227 | $0.02354 | $0.02225 | $13.86万 | $611.62万 | 1.34% |
| 508 |
GLMRMoonbeam
|
$0.00792 | $0.008048 | $0.007743 | $21.93万 | $958.26万 | 2.23% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 505 |
SECZBSECZB
|
$8.18 | $8.45 | $7.53 | $22.48万 | — | 8.49% |
| 395 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00669 | $33.94万 | $283.61万 | 4.19% |
| 560 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00641 | $17.52万 | $1,226.87万 | 2.96% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Pump.fun _BTC行情
Injective _币种排行
Artificial _比特币
StraitsX XUSD _币种排行
Sui _比特币行情
World Liberty _币种排行
Solana _以太坊ETH价格
Raydium _比特币行情
Pepe _加密货币行情
Initia _数字货币市值
BABAB _比特币行情
Ripple USD _加密货币行情
Ripple USD _加密货币行情
Plasma _数字货币市值
INTWB _比特币
狗币 _币种排行
Celo _币种排行
TQQQB _比特币
PancakeSwap _比特币行情
Aerodrome _BTC行情
Artificial _币种排行
Avalanche _比特币
大零币 _比特币行情
Plasma _加密货币行情
USD1 _以太坊ETH价格
Bittensor _BTC行情
Huma Finance _以太坊ETH价格
Aave _BTC行情
USDC _比特币行情
艾达币 _数字货币市值
TQQQB _数字货币市值
Uniswap _比特币
狗币 _加密货币行情
Initia _加密货币行情
莱特币 _加密货币行情
Virtuals _比特币
Sui _加密货币行情
莱特币 _币种排行
INTWB _比特币行情
Bittensor _BTC行情