NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-12 07:55:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BARDLombard
|
$0.0827 | $0.0905 | $0.0816 | $42.18万 | $3,408.10万 | -8.32% |
| 49 |
AAVEAave
|
$120.8 | $125.55 | $118.67 | $946.55万 | $19.21亿 | -2.26% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 509 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $17.35万 | $7,291.81万 | -0.45% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 492 |
IDSpace ID
|
$0.0256 | $0.0266 | $0.025 | $18.48万 | $1,135.31万 | -3.40% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 112 |
CHIPUSD.AI
|
$0.03147 | $0.03361 | $0.03074 | $178.99万 | $6,621.89万 | -4.26% |
| 692 |
ZMBZMB
|
$97 | $98.26 | $90.81 | $1.90万 | — | 6.35% |
| 349 |
KMNOKamino
|
$0.03156 | $0.03302 | $0.03094 | $36.80万 | $4,414.90万 | -2.08% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 647 |
SHELLMyShell
|
$0.0195 | $0.02022 | $0.01916 | $7.71万 | $541.62万 | -3.18% |
| 514 |
GLMRMoonbeam
|
$0.006926 | $0.007184 | $0.006874 | $16.92万 | $859.27万 | -2.15% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 291 |
SECZBSECZB
|
$8.97 | $9.57 | $8.34 | $48.63万 | — | 3.46% |
| 436 |
BBBounceBit
|
$0.00603 | $0.0063 | $0.0059 | $24.79万 | $256.48万 | -1.15% |
| 640 |
BIGTIMEBig Time
|
$0.0051 | $0.00529 | $0.005 | $8.21万 | $956.14万 | -3.23% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |