Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 10:25:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.41万 | $4,452.99万 | 4.62% |
| 31 |
AAVEAave
|
$132.69 | $137.03 | $123.28 | $2,331.69万 | $20.40亿 | 5.99% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 256 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $64.44万 | $7,694.95万 | 2.23% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 330 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.46万 | $1,262.94万 | 3.47% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 112 |
CHIPUSD.AI
|
$0.04362 | $0.04429 | $0.03844 | $241.23万 | $8,682.38万 | 9.87% |
| 695 |
ZMBZMB
|
$92.03 | $95.70 | $90.13 | $1.42万 | — | 1.70% |
| 160 |
KMNOKamino
|
$0.0372 | $0.03736 | $0.0321 | $129.42万 | $4,708.77万 | 13.59% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 571 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02215 | $16.10万 | $611.62万 | -1.58% |
| 504 |
GLMRMoonbeam
|
$0.007879 | $0.008048 | $0.007686 | $22.63万 | $958.26万 | 0.82% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 500 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $23.37万 | — | 6.81% |
| 386 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00658 | $36.12万 | $283.61万 | 2.06% |
| 546 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $18.96万 | $1,226.87万 | 2.33% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
SOXSB _加密货币行情
Stacks _数字货币市值
SNXXB _比特币行情
大零币 _以太坊ETH价格
LayerZero _比特币
Avalanche _数字货币市值
Initia _币种排行
RWUSD _BTC行情
AAPLB _数字货币市值
INTWB _以太坊ETH价格
应用链 _以太坊ETH价格
Ripple USD _比特币行情
应用链 _数字货币市值
Bittensor _比特币行情
Filecoin _数字货币市值
Artificial _比特币行情
Solana _比特币
Aave _加密货币行情
Haedal _以太坊ETH价格
Stacks _比特币
艾达币 _比特币行情
BFUSD _BTC行情
大零币 _币种排行
AAPLB _以太坊ETH价格
MarsCoin _比特币
Pump.fun _加密货币行情
Aster _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Ethena _数字货币市值
牛来 _比特币行情
瑞波币 _数字货币市值
Uniswap _以太坊ETH价格
AAPLB _加密货币行情
Official Trump _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _加密货币行情
Stacks _BTC行情
瑞波币 _数字货币市值
币安币 _比特币
StraitsX XUSD _比特币行情