Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 06:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.66万 | $4,452.99万 | 2.26% |
| 31 |
AAVEAave
|
$132.72 | $137.03 | $123.28 | $2,424.67万 | $20.40亿 | 4.21% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 268 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.03万 | $7,694.95万 | 0.10% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 113 |
CHIPUSD.AI
|
$0.04389 | $0.04407 | $0.03844 | $241.43万 | $8,682.38万 | 7.00% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.44% |
| 155 |
KMNOKamino
|
$0.03673 | $0.03736 | $0.0321 | $133.65万 | $4,708.77万 | 10.97% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 580 |
SHELLMyShell
|
$0.0227 | $0.02359 | $0.02215 | $16.02万 | $611.62万 | -2.70% |
| 502 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.34万 | $958.26万 | -1.82% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 490 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 428 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00658 | $30.30万 | $283.61万 | 0.00% |
| 480 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.30% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
PancakeSwap _BTC行情
恒星币 _BTC行情
World Liberty _币种排行
达世币 _BTC行情
Celestia _BTC行情
狗币 _BTC行情
TQQQB _加密货币行情
Official Trump _加密货币行情
比特币 _加密货币行情
Stacks _币种排行
艾达币 _币种排行
First Digital _以太坊ETH价格
TQQQB _加密货币行情
狗币 _比特币行情
THORChain _数字货币市值
大零币 _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _BTC行情
Space and Time _比特币
Chainlink _币种排行
比特现金 _比特币
AMDB _BTC行情
比特现金 _以太坊ETH价格
BFUSD _币种排行
Aptos _以太坊ETH价格
Artificial _比特币行情
Celo _以太坊ETH价格
Plasma _比特币行情
Haedal _数字货币市值
Aave _以太坊ETH价格
INTWB _以太坊ETH价格
EUR _比特币行情
Gram _比特币行情
Huma Finance _比特币行情
比特币 _比特币行情
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
Pudgy Penguins _比特币
Tether Gold _加密货币行情
达世币 _以太坊ETH价格