Sapien
SAPIEN · 美元计价
$0.0508
0.71%
≈ ￥0.33528
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05044
24H 成交量$21.69万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.66万 | $4,452.99万 | 2.26% |
| 31 |
AAVEAave
|
$132.72 | $137.03 | $123.28 | $2,424.67万 | $20.40亿 | 4.21% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 268 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.03万 | $7,694.95万 | 0.10% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 113 |
CHIPUSD.AI
|
$0.04389 | $0.04407 | $0.03844 | $241.43万 | $8,682.38万 | 7.00% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.44% |
| 155 |
KMNOKamino
|
$0.03673 | $0.03736 | $0.0321 | $133.65万 | $4,708.77万 | 10.97% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 580 |
SHELLMyShell
|
$0.0227 | $0.02359 | $0.02215 | $16.02万 | $611.62万 | -2.70% |
| 502 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.34万 | $958.26万 | -1.82% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 490 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 428 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00658 | $30.30万 | $283.61万 | 0.00% |
| 480 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.30% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Filecoin _BTC行情
United Stables _加密货币行情
SNXXB _比特币行情
Polkadot _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _BTC行情
莱特币 _以太坊ETH价格
BABAB _比特币
BEAMX _币种排行
First Digital _数字货币市值
1000CAT _比特币行情
恒星币 _数字货币市值
波场 _BTC行情
QQQB _比特币
Bittensor _BTC行情
AAPLB _币种排行
Hyperliquid _比特币
LayerZero _以太坊ETH价格
Ripple USD _数字货币市值
Stacks _比特币行情
Uniswap _加密货币行情
Polygon _数字货币市值
比特币 _加密货币行情
INTWB _加密货币行情
THORChain _以太坊ETH价格
Virtuals _比特币行情
Aave _数字货币市值
Aerodrome _币种排行
Ethena _BTC行情
Internet _以太坊ETH价格
BEB _数字货币市值
Ondo _比特币
Injective _数字货币市值
以太坊 _加密货币行情
THORChain _以太坊ETH价格
比特币 _数字货币市值
Injective _比特币
World Liberty _比特币行情
SNXXB _比特币
Chainlink _比特币