Somnia
SOMI · 美元计价
$0.1677
-2.27%
≈ ￥1.1068
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1716
24H 成交量$38.65万
流通市值$2,651.74万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BARDLombard
|
$0.1068 | $0.1152 | $0.1017 | $12.85万 | $4,101.61万 | -3.52% |
| 34 |
AAVEAave
|
$131.27 | $133.88 | $122.46 | $1,990.97万 | $19.51亿 | 0.94% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 380 |
NMRNumeraire
|
$9.25 | $9.71 | $8.73 | $40.40万 | $7,209.37万 | -2.12% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 485 |
IDSPACE ID
|
$0.0286 | $0.03 | $0.0273 | $27.31万 | $1,197.74万 | -1.72% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 115 |
CHIPUSD.AI
|
$0.03869 | $0.04429 | $0.03723 | $245.61万 | $7,628.56万 | -8.97% |
| 695 |
ZMBZMB
|
$89.27 | $92.53 | $88.71 | $1.47万 | — | -3.10% |
| 265 |
KMNOKamino
|
$0.03448 | $0.03757 | $0.03333 | $69.44万 | $4,554.95万 | -5.04% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02068 | $0.02281 | $0.02028 | $18.68万 | $561.55万 | -7.43% |
| 388 |
GLMRMoonbeam
|
$0.007273 | $0.007944 | $0.006903 | $39.21万 | $866.47万 | -6.25% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 505 |
SECZBSECZB
|
$7.28 | $8.22 | $6.94 | $25.04万 | — | -10.23% |
| 389 |
BBBounceBit
|
$0.00653 | $0.00706 | $0.00617 | $39.14万 | $260.21万 | -4.39% |
| 582 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -6.99% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Zama _比特币
恒星币 _币种排行
Artificial _BTC行情
SOXSB _加密货币行情
Tether Gold _币种排行
莱特币 _数字货币市值
QQQB _币种排行
SOXSB _BTC行情
THORChain _币种排行
TONToken _BTC行情
应用链 _以太坊ETH价格
INTWB _BTC行情
比特币 _以太坊ETH价格
Worldcoin _币种排行
币安币 _比特币行情
Ether.fi _以太坊ETH价格
Hedera _数字货币市值
Polygon _币种排行
Sei _以太坊ETH价格
以太坊 _比特币
Polygon _BTC行情
Starknet _比特币
比特币 _数字货币市值
MarsCoin _比特币
Pepe _币种排行
波场 _BTC行情
牛来 _BTC行情
USDC _加密货币行情
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
PAX Gold _币种排行
Starknet _以太坊ETH价格
United Stables _以太坊ETH价格
恒星币 _以太坊ETH价格
以太坊 _数字货币市值
Ondo _加密货币行情
Huma Finance _BTC行情
Avalanche _币种排行
PAX Gold _比特币
Bubblemaps _比特币